24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0347
24H 成交量$8.33万
流通市值$550.41万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $15.95万 | $7,550.93万 | 0.15% |
| 467 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001462 | $0.0001393 | $28.59万 | $930.21万 | 0.28% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.72 | $38.83 | $37.18 | $7.61万 | — | 0.32% |
| 505 |
NXPCNexpace
|
$0.1757 | $0.1781 | $0.1685 | $24.06万 | $5,523.99万 | 2.51% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $110.25万 | $2,988.74万 | 4.40% |
| 554 |
CHRChromia
|
$0.01764 | $0.01841 | $0.01701 | $19.51万 | $1,744.00万 | -2.70% |
| 281 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $66.25万 | $2,337.22万 | 0.00% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $464.98万 | $14.65亿 | -0.46% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 617 |
IBMBIBMB
|
$255.18 | $255.21 | $246.26 | $13.11万 | — | 1.10% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1235 | $0.1276 | $0.1191 | $74.28万 | $1.25亿 | 0.73% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $136.42万 | $3,880.51万 | -5.34% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,911.31万 | $16.04亿 | 0.03% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.6 | $776.15 | $768.28 | $107.98万 | $1,935.95万 | -0.43% |
相关站点
共 40 个
Injective - 币种排行
狗币 - 币种排行
Aave - BTC行情
NFP - BTC行情
以太坊 - 币种排行
Bittensor - 币种排行
PAX Gold - 币种排行
BFUSD - BTC行情
Chainlink - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 比特币行情
瑞波币 - 加密货币行情
比特现金 - 币种排行
Tether Gold - 加密货币行情
Zama - 数字货币市值
波场 - 比特币
LayerZero - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
LITEB - 比特币行情
比特币 - BTC行情
Quant - 币种排行
LayerZero - 加密货币行情
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
Aave - BTC行情
EUR - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 数字货币市值
Bonk - 比特币行情
Chainlink - 币种排行
Nillion - BTC行情
Blur - BTC行情
币安币 - 比特币
EUR - 比特币
Celestia - 以太坊ETH价格