24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YFIyearn.finance
|
$2102 | $2,129.00 | $2,036.00 | $15.69万 | $7,550.93万 | 1.35% |
| 468 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $28.85万 | $930.21万 | 1.13% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.18 | $38.83 | $37.18 | $7.69万 | — | 1.54% |
| 504 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.09% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $109.10万 | $2,988.74万 | 2.30% |
| 546 |
CHRChromia
|
$0.01788 | $0.01841 | $0.01701 | $19.77万 | $1,744.00万 | -1.16% |
| 277 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.59万 | $2,337.22万 | 0.14% |
| 85 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.52 | $458.73万 | $14.65亿 | 1.08% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 618 |
IBMBIBMB
|
$254.73 | $255.14 | $246.26 | $12.86万 | — | 1.14% |
| 441 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $81.07万 | $1.25亿 | 2.37% |
| 509 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $131.23万 | $3,880.51万 | -5.89% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,986.33万 | $16.04亿 | 0.04% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.9 | $776.15 | $768.28 | $110.87万 | $1,935.95万 | -0.29% |
相关站点
共 40 个
Particle - 比特币行情
比特币 - BTC行情
PAX Gold - 币种排行
Filecoin - 比特币行情
以太坊 - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - 数字货币市值
应用链 - 以太坊ETH价格
Aster - 比特币行情
Nillion - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 比特币行情
Plasma - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 币种排行
Nillion - BTC行情
Bittensor - 币种排行
Filecoin - 加密货币行情
JasmyCoin - 比特币
Tether Gold - 加密货币行情
Aster - 比特币行情
Aptos - BTC行情
NEAR Protocol - BTC行情
Plasma - 比特币
Bubblemaps - 比特币行情
Celo - BTC行情
Nillion - 比特币
Haedal - 比特币
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 加密货币行情
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 数字货币市值
Gram - 以太坊ETH价格