24H 最高$0.0001455
24H 最低$0.000128
今日开盘$0.0001444
24H 成交量$49.64万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.19万 | $7,550.93万 | -7.33% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.64万 | $930.21万 | -6.65% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.12万 | — | -3.72% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $38.97万 | $5,523.99万 | -0.17% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $126.78万 | $2,988.74万 | -8.46% |
| 522 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $29.49万 | $1,744.00万 | -10.21% |
| 254 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $96.10万 | $2,337.22万 | -5.45% |
| 74 |
ICPInternet Computer
|
$2.432 | $2.65 | $2.36 | $785.89万 | $14.65亿 | -8.30% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 624 |
IBMBIBMB
|
$255.92 | $260.74 | $246.26 | $16.10万 | — | 2.37% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1148 | $0.1267 | $0.1121 | $110.47万 | $1.25亿 | -8.38% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0948 | $0.1091 | $0.0942 | $180.33万 | $3,880.51万 | -11.73% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,955.03万 | $16.04亿 | 0.01% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.75 | $772.18 | $764.65 | $116.57万 | $1,935.95万 | -0.54% |
相关站点
共 40 个
Zama - 数字货币市值
Internet - 数字货币市值
莱特币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Aster - 比特币
StraitsX XUSD - 数字货币市值
Internet - BTC行情
比特现金 - 加密货币行情
MarsCoin - 比特币行情
Celestia - 数字货币市值
PancakeSwap - 比特币行情
Ondo - 比特币行情
Hyperliquid - BTC行情
Celo - 数字货币市值
EUR - 币种排行
Caldera - 币种排行
RWUSD - 比特币
Tether Gold - 币种排行
应用链 - 比特币行情
Gram - 币种排行
Horizen - BTC行情
莱特币 - 比特币
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pendle - 比特币
USD.AI - 加密货币行情
恒星币 - 数字货币市值
Particle - 以太坊ETH价格
Aave - 币种排行
Gram - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - BTC行情
Plasma - 数字货币市值
Pyth Network - 加密货币行情
艾达币 - 数字货币市值
Pyth Network - 比特币行情