24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
YFIyearn.finance
|
$2048 | $2,133.00 | $2,039.00 | $15.16万 | $7,525.56万 | -3.71% |
| 484 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.00014 | $24.47万 | $931.71万 | -2.77% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.47 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 530 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.42万 | $5,432.83万 | -1.51% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 303 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $56.93万 | $2,965.05万 | -1.28% |
| 474 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.80万 | $1,733.98万 | -4.19% |
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $62.09万 | $2,346.83万 | -1.67% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.83万 | $14.79亿 | -2.45% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 662 |
IBMBIBMB
|
$251.02 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.98万 | $1.25亿 | -2.36% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 255 |
AVNTVeranta
|
$0.0989 | $0.1098 | $0.0975 | $73.14万 | $4,169.23万 | -9.10% |
| 21 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,883.42万 | $16.29亿 | -0.06% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $768.97 | $94.76万 | $1,930.23万 | -0.26% |
相关站点
共 40 个
Initia - 币种排行
Initia - 比特币
Renzo - 数字货币市值
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - BTC行情
USDC - BTC行情
达世币 - 比特币行情
Tutorial - 比特币行情
Nillion - 比特币
恒星币 - 比特币行情
Polkadot - BTC行情
First Digital - 比特币行情
Chainlink - 加密货币行情
瑞波币 - 比特币
Avalanche - 以太坊ETH价格
Plasma - 比特币
MegaETH - 加密货币行情
Polkadot - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 比特币
Pepe - BTC行情
Zama - 比特币行情
Katana - 数字货币市值
Optimism - 比特币
艾达币 - BTC行情
狗币 - 比特币行情
United Stables - 币种排行
莱特币 - 加密货币行情
QQQB - 币种排行
Katana - 比特币行情
瑞波币 - 加密货币行情
Plasma - 比特币行情
Injective - BTC行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
达世币 - 比特币
Ethena - 比特币行情
USD1 - 数字货币市值
达世币 - 以太坊ETH价格