24H 最高$0.01853
24H 最低$0.017
今日开盘$0.01708
24H 成交量$35.96万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.58万 | $7,550.27万 | -0.67% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001395 | $18.38万 | $909.71万 | 1.93% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 649 |
QNTBQNTB
|
$38.08 | $40.64 | $37.82 | $7.04万 | — | -1.60% |
| 555 |
NXPCNexpace
|
$0.1705 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -0.99% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $39.26万 | $3,088.51万 | -4.32% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.96万 | $1,636.12万 | 6.27% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0709 | $52.62万 | $2,289.16万 | -0.56% |
| 79 |
ICPInternet Computer
|
$2.561 | $2.63 | $2.56 | $479.35万 | $14.43亿 | -0.43% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 676 |
IBMBIBMB
|
$250.11 | $252.26 | $247.41 | $4.28万 | — | -0.85% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 334 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1207 | $45.29万 | $1.22亿 | 0.41% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 386 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1068 | $35.95万 | $3,957.24万 | -1.02% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,875.68万 | $16.22亿 | -0.04% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $772.54 | $766.49 | $120.50万 | $1,849.97万 | 0.56% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Filecoin - 币种排行
Bubblemaps - 比特币
NFP - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - 加密货币行情
Aerodrome - 比特币
Official Trump - 比特币
波场 - 币种排行
Initia - 加密货币行情
Hedera - 加密货币行情
比特币 - 币种排行
Gram - BTC行情
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 比特币行情
Starknet - 数字货币市值
Hyperliquid - 币种排行
Hedera - 数字货币市值
Aerodrome - 数字货币市值
Vana - 比特币行情
EUR - 加密货币行情
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
Injective - 以太坊ETH价格
Renzo - 加密货币行情
Celestia - 比特币行情
Plume - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - 比特币
瑞波币 - 数字货币市值
Plasma - 币种排行
Aptos - 比特币
比特现金 - 比特币
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 比特币
RWUSD - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情