24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001606
24H 成交量$204.38万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.58万 | $7,550.93万 | -8.99% |
| 371 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $63.17万 | $930.21万 | -5.18% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$35.97 | $38.59 | $35.96 | $4.44万 | — | -4.82% |
| 411 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $52.64万 | $5,523.99万 | -3.43% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $138.34万 | $2,988.74万 | -13.04% |
| 473 |
CHRChromia
|
$0.01532 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -12.36% |
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $124.27万 | $2,337.22万 | -7.49% |
| 72 |
ICPInternet Computer
|
$2.373 | $2.64 | $2.27 | $954.28万 | $14.65亿 | -8.80% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 597 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.59万 | — | 1.61% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $144.79万 | $1.25亿 | -9.76% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $181.58万 | $3,880.51万 | -10.84% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $9,057.97万 | $16.04亿 | 0.03% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.67 | $772.18 | $762.67 | $118.06万 | $1,935.95万 | -0.97% |
相关站点
共 40 个
USDC - BTC行情
艾达币 - 币种排行
Filecoin - 比特币
Ripple USD - 比特币行情
Particle - 比特币
达世币 - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 比特币
Gram - 数字货币市值
Plasma - 比特币
Pepe - 币种排行
Sei - 加密货币行情
USDC - 比特币
USDC - 数字货币市值
Worldcoin - 比特币
Ethena USDe - 比特币行情
Artificial Inu - 比特币行情
Raydium - 数字货币市值
Pyth Network - 比特币行情
First Digital - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 比特币行情
币安币 - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 数字货币市值
Sei - 数字货币市值
Aster - 币种排行
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - BTC行情
Tokamak - 比特币
Pyth Network - BTC行情
Pyth Network - 币种排行
Ondo - 比特币
Bonk - BTC行情
Sei - 比特币行情
达世币 - 比特币
币安币 - 比特币行情
Tokamak - 以太坊ETH价格