24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$26.70万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.60% |
| 481 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $26.18万 | $931.71万 | -2.29% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.65万 | — | -6.46% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.08% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $102.98万 | $2,965.05万 | -0.24% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.33万 | $1,733.98万 | -6.32% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.16万 | $2,346.83万 | -2.79% |
| 79 |
ICPInternet Computer
|
$2.552 | $2.69 | $2.52 | $520.63万 | $14.79亿 | -2.26% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 666 |
IBMBIBMB
|
$250.65 | $254.10 | $247.41 | $7.06万 | — | 0.75% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.11% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $111.11万 | $4,169.23万 | -11.23% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,875.82万 | $16.29亿 | -0.01% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $776.15 | $768.97 | $96.47万 | $1,930.23万 | -0.01% |
相关站点
共 40 个
比特币 - 数字货币市值
Celo - BTC行情
大零币 - 数字货币市值
Celestia - 比特币
莱特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情
Arbitrum - 币种排行
Pump.fun - 数字货币市值
BFUSD - 数字货币市值
Sei - 加密货币行情
狗币 - 数字货币市值
LITEB - 以太坊ETH价格
Aave - 比特币行情
Katana - 比特币行情
Bubblemaps - 比特币行情
波场 - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - 加密货币行情
Sui - BTC行情
Ondo - 加密货币行情
波场 - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 币种排行
Aptos - 加密货币行情
Solana - 比特币
Zama - 比特币行情
JasmyCoin - 比特币行情
Solana - 数字货币市值
Avalanche - BTC行情
Chainlink - 数字货币市值
艾达币 - 比特币
Pepe - BTC行情
Worldcoin - 加密货币行情
Ethena - 比特币行情
币安币 - 加密货币行情
USDC - 比特币
Injective - 数字货币市值
Celestia - 数字货币市值