24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01228
24H 成交量$23.66万
流通市值$1,027.35万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
YFIyearn.finance
|
$2087 | $2,129.00 | $2,036.00 | $15.59万 | $7,550.93万 | 0.92% |
| 470 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.44万 | $930.21万 | 0.78% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.91 | $38.83 | $37.18 | $7.61万 | — | 0.82% |
| 503 |
NXPCNexpace
|
$0.1767 | $0.1781 | $0.1685 | $24.20万 | $5,523.99万 | 3.33% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.258 | $1.28 | $1.20 | $109.90万 | $2,988.74万 | 4.40% |
| 553 |
CHRChromia
|
$0.01774 | $0.01841 | $0.01701 | $19.64万 | $1,744.00万 | -1.50% |
| 283 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.50万 | $2,337.22万 | 0.85% |
| 84 |
ICPInternet Computer
|
$2.591 | $2.69 | $2.52 | $463.59万 | $14.65亿 | 0.66% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 618 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.86万 | — | 0.97% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 243 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $79.05万 | $1.25亿 | 1.38% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.1008 | $0.1094 | $0.0958 | $136.05万 | $3,880.51万 | -5.53% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,033.70万 | $16.04亿 | 0.04% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.18 | $776.15 | $768.28 | $110.11万 | $1,935.95万 | -0.36% |
相关站点
共 40 个
NFP - 币种排行
Injective - 比特币
Quant - 比特币行情
Aster - 比特币行情
Starknet - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - 数字货币市值
Plasma - 加密货币行情
Polkadot - 数字货币市值
应用链 - 加密货币行情
Ondo - 数字货币市值
达世币 - 比特币
Plume - BTC行情
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Raydium - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
Plume - 加密货币行情
Tokamak - 数字货币市值
Injective - 比特币行情
牛来 - 加密货币行情
Tether Gold - 币种排行
Blur - 比特币
Chainlink - 比特币
以太坊 - 币种排行
Filecoin - 加密货币行情
JasmyCoin - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
BFUSD - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - BTC行情
Quant - 币种排行
Uniswap - 加密货币行情