24H 最高$0.105
24H 最低$0.088
今日开盘$0.0996
24H 成交量$144.50万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
YFIyearn.finance
|
$1767 | $2,115.00 | $1,690.00 | $69.21万 | $7,550.93万 | -14.35% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.27万 | $930.21万 | -1.41% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.37万 | — | -3.81% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.74万 | $5,523.99万 | -1.69% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
EULEuler
|
$1.073 | $1.28 | $0.968 | $150.29万 | $2,988.74万 | -14.43% |
| 475 |
CHRChromia
|
$0.01564 | $0.01806 | $0.01495 | $41.67万 | $1,744.00万 | -9.80% |
| 237 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.05万 | $2,337.22万 | -3.82% |
| 75 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $985.85万 | $14.65亿 | -4.37% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.94万 | — | 1.55% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 164 |
APEApeCoin
|
$0.11 | $0.1267 | $0.1056 | $229.92万 | $1.25亿 | -9.76% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $144.50万 | $3,880.51万 | -7.43% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,589.03万 | $16.04亿 | 0.03% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.59 | $772.18 | $762.21 | $111.47万 | $1,935.95万 | -0.95% |
相关站点
共 40 个
Sei - 数字货币市值
比特现金 - 币种排行
Caldera - 加密货币行情
Raydium - 数字货币市值
Tether Gold - 比特币
比特现金 - BTC行情
Katana - 比特币
USD.AI - 数字货币市值
EUR - 数字货币市值
Artificial - 加密货币行情
Lido DAO - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 币种排行
Curve DAO - 币种排行
Polkadot - 比特币
Aster - 以太坊ETH价格
Pepe - BTC行情
大零币 - 数字货币市值
THORChain - BTC行情
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Curve DAO - 加密货币行情
Aster - 数字货币市值
Plasma - 币种排行
Initia - 比特币
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Starknet - 比特币
Hedera - 数字货币市值
USDC - 币种排行
比特币 - 比特币行情
大零币 - 比特币行情
波场 - 数字货币市值
PancakeSwap - 数字货币市值
USD1 - 加密货币行情
牛来 - 币种排行
莱特币 - 币种排行
THORChain - 比特币