24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.18
24H 成交量$54.77万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $11.33万 | $7,445.81万 | -0.47% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.27万 | $909.64万 | 1.33% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $8.38万 | — | -6.02% |
| 564 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.70% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.18万 | $2,923.84万 | -2.68% |
| 481 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.45% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.98万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $469.16万 | $14.45亿 | 2.20% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 661 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.56万 | — | -0.13% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.57万 | $1.23亿 | 2.36% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -0.92% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.24万 | $16.29亿 | -0.02% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.67 | $776.15 | $769.67 | $149.39万 | $1,885.91万 | -0.14% |
相关站点
共 40 个
QQQB - BTC行情
比特币 - 币种排行
Worldcoin - BTC行情
USDC - 数字货币市值
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
Celestia - 币种排行
MarsCoin - 数字货币市值
Tokamak - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 比特币行情
LayerZero - 加密货币行情
USDC - 币种排行
Solana - 加密货币行情
比特币 - BTC行情
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 比特币行情
Ripple USD - 比特币
USD1 - 币种排行
Huma Finance - 加密货币行情
Shiba Inu - 比特币
Pepe - 比特币行情
Caldera - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 比特币
Starknet - 比特币
Artificial Inu - 数字货币市值
Renzo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Arbitrum - 比特币
MarsCoin - 币种排行
Pepe - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币
Ondo - 加密货币行情
Injective - 比特币行情