24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.51万 | $7,445.81万 | 0.24% |
| 510 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001462 | $0.0001413 | $20.20万 | $909.64万 | 1.55% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 676 |
QNTBQNTB
|
$38.36 | $40.64 | $37.18 | $4.59万 | — | -4.48% |
| 565 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.73万 | $5,354.39万 | 2.23% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $41.74万 | $2,923.84万 | -2.20% |
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 669 |
IBMBIBMB
|
$252.27 | $254.10 | $247.41 | $5.41万 | — | 0.72% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $63.29万 | $1.23亿 | 2.45% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 377 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $38.57万 | $4,147.43万 | -0.64% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,062.30万 | $16.29亿 | -0.02% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.01 | $776.15 | $770.32 | $138.70万 | $1,885.91万 | 0.15% |
相关站点
共 40 个
恒星币 - 币种排行
大零币 - BTC行情
Quant - 比特币
Aptos - 以太坊ETH价格
Optimism - 加密货币行情
Quant - 比特币
Uniswap - 币种排行
牛来 - 比特币行情
Gitcoin - 币种排行
MyShell - 比特币
MegaETH - 币种排行
Nillion - 比特币
PAX Gold - 以太坊ETH价格
MyShell - 加密货币行情
Ripple USD - BTC行情
Plume - 比特币
Pepe - 币种排行
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
Starknet - 比特币
比特币 - 币种排行
Katana - BTC行情
莱特币 - 比特币行情
MegaETH - BTC行情
USD.AI - BTC行情
Caldera - 比特币
Hedera - 加密货币行情
PAX Gold - 数字货币市值
Starknet - 比特币
恒星币 - 比特币
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
United Stables - 币种排行
PAX Gold - BTC行情
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 加密货币行情
Blur - 比特币