24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006865
24H 成交量$55.70万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.31万 | $7,525.56万 | -4.04% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.41万 | $931.71万 | -3.39% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.5 | $40.64 | $37.18 | $9.60万 | — | -7.32% |
| 537 |
NXPCNexpace
|
$0.1691 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -2.03% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 297 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $57.95万 | $2,965.05万 | -1.60% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.24万 | $1,733.98万 | -4.40% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.54万 | $2,346.83万 | -2.09% |
| 76 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $552.61万 | $14.79亿 | -3.28% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 662 |
IBMBIBMB
|
$251.1 | $254.10 | $247.41 | $7.06万 | — | 0.57% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.95万 | $1.25亿 | -2.84% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 254 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.85万 | $4,169.23万 | -9.81% |
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,934.65万 | $16.29亿 | -0.06% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.23 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.27% |
相关站点
共 40 个
币安币 - 加密货币行情
艾达币 - 比特币行情
Filecoin - BTC行情
以太坊 - 数字货币市值
Official Trump - 数字货币市值
Aave - 币种排行
Shiba Inu - 币种排行
Pepe - 比特币行情
Ripple USD - 加密货币行情
Polkadot - 比特币行情
Aster - 比特币行情
波场 - BTC行情
United Stables - 比特币
Chainlink - 币种排行
Bubblemaps - 比特币行情
Optimism - 币种排行
NEAR Protocol - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
Sei - 币种排行
Gitcoin - BTC行情
Sei - 比特币
Internet - 币种排行
Gitcoin - 比特币
Artificial - BTC行情
Nillion - 币种排行
Optimism - 加密货币行情
USDC - 以太坊ETH价格
Celo - BTC行情
RWUSD - BTC行情
比特币 - 加密货币行情
LayerZero - BTC行情
United Stables - BTC行情
BFUSD - 比特币行情
莱特币 - 比特币行情
Arbitrum - 币种排行
Haedal - 数字货币市值
EUR - 比特币行情
Blur - 比特币