24H 最高$0.124
24H 最低$0.1197
今日开盘$0.1204
24H 成交量$48.46万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.49万 | $7,550.27万 | 0.81% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.79万 | $909.71万 | 2.56% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.45 | $40.63 | $37.65 | $6.23万 | — | 7.04% |
| 561 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.29% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $41.75万 | $3,088.51万 | -1.04% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.31万 | $1,636.12万 | 7.44% |
| 280 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.00万 | $2,289.16万 | 1.56% |
| 82 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.55 | $417.09万 | $14.43亿 | 0.54% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 677 |
IBMBIBMB
|
$248.18 | $254.04 | $248.03 | $3.65万 | — | -2.23% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1072 | $38.38万 | $3,957.24万 | 0.65% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,852.00万 | $16.22亿 | -0.03% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.7 | $771.96 | $766.49 | $120.72万 | $1,849.97万 | 0.37% |
相关站点
共 40 个
Caldera - 比特币
Quant - 币种排行
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
Worldcoin - 数字货币市值
Midnight - 比特币
United Stables - 币种排行
莱特币 - 比特币行情
Vana - 加密货币行情
Tokamak - 比特币行情
USD1 - 加密货币行情
比特现金 - 币种排行
Initia - 比特币
Huma Finance - 比特币行情
牛来 - 比特币
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Gram - 币种排行
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Celestia - 币种排行
LayerZero - 加密货币行情
Internet - 比特币
达世币 - 加密货币行情
Worldcoin - 比特币
恒星币 - 比特币行情
Hedera - 比特币
Optimism - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 币种排行
波场 - 加密货币行情
Artificial Inu - 加密货币行情
Aerodrome - 加密货币行情
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Quant - 比特币行情