24H 最高$0.1964
24H 最低$0.1883
今日开盘$0.1883
24H 成交量$45.20万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
| 529 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001404 | $17.03万 | $909.71万 | 0.42% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,383.53万 | -0.70% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.15万 | $3,088.51万 | -6.41% |
| 410 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.11万 | $1,636.12万 | 2.56% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.04万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $486.31万 | $14.43亿 | 0.23% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 674 |
IBMBIBMB
|
$250.76 | $252.39 | $247.41 | $4.37万 | — | 0.10% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -1.92% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,832.41万 | $16.22亿 | -0.01% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.15 | $772.54 | $769.95 | $117.35万 | $1,849.97万 | 0.19% |
相关站点
共 40 个
Official Trump - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 币种排行
EUR - 币种排行
Bubblemaps - BTC行情
Katana - 币种排行
Initia - 加密货币行情
以太坊 - 数字货币市值
Internet - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 币种排行
Tokamak - 比特币
United Stables - 币种排行
Bittensor - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 比特币
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 比特币
瑞波币 - BTC行情
Zama - 比特币
LayerZero - 币种排行
Midnight - 比特币行情
Internet - 币种排行
StraitsX XUSD - 比特币行情
Lorenzo - 币种排行
Injective - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 比特币行情
Artificial - BTC行情
Renzo - BTC行情
Huma Finance - 比特币行情
Celo - 比特币
MarsCoin - BTC行情
BFUSD - 币种排行
Ethena - 数字货币市值
币安币 - 比特币
Avalanche - 比特币行情
Avalanche - 比特币行情