24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $8.37万 | $7,445.81万 | -1.14% |
| 540 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001411 | $15.84万 | $909.64万 | 0.28% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 668 |
QNTBQNTB
|
$37.43 | $40.64 | $37.24 | $4.70万 | — | -5.00% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.44万 | $5,354.39万 | -0.47% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.08万 | $2,923.84万 | -4.56% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.63万 | $1,761.87万 | 3.20% |
| 316 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $48.55万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $463.71万 | $14.45亿 | 0.00% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 670 |
IBMBIBMB
|
$252.94 | $252.94 | $247.41 | $4.34万 | — | 1.09% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 349 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $41.76万 | $1.23亿 | 0.58% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -2.11% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.33万 | $16.29亿 | -0.03% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.25 | $772.54 | $769.95 | $115.23万 | $1,885.91万 | 0.27% |
相关站点
共 40 个
Ethena - 比特币
Vana - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 比特币
Haedal - 比特币
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 数字货币市值
Hedera - 加密货币行情
Ondo - 币种排行
Huma Finance - BTC行情
Ripple USD - 比特币行情
Plume - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 比特币
MarsCoin - BTC行情
NEAR Protocol - 比特币
Arbitrum - BTC行情
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
Renzo - 数字货币市值
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
比特币 - 比特币行情
比特现金 - 加密货币行情
艾达币 - 加密货币行情
Starknet - 比特币行情
Ondo - 比特币行情
Lorenzo - 数字货币市值
Raydium - 加密货币行情
Raydium - 加密货币行情
Injective - 以太坊ETH价格