24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.06933
24H 成交量$83.70万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
YFIyearn.finance
|
$1931 | $2,115.00 | $1,915.00 | $25.42万 | $7,550.93万 | -8.00% |
| 399 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $49.71万 | $930.21万 | -6.92% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 628 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.77% |
| 441 |
NXPCNexpace
|
$0.1709 | $0.1781 | $0.1665 | $41.26万 | $5,523.99万 | -1.16% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.72万 | $2,988.74万 | -7.90% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.74万 | $1,744.00万 | -10.61% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0671 | $98.68万 | $2,337.22万 | -6.00% |
| 74 |
ICPInternet Computer
|
$2.422 | $2.65 | $2.36 | $779.82万 | $14.65亿 | -8.36% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 619 |
IBMBIBMB
|
$255.64 | $260.74 | $246.26 | $16.41万 | — | 2.29% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1136 | $0.1267 | $0.1121 | $112.17万 | $1.25亿 | -9.27% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.094 | $0.1091 | $0.0934 | $180.01万 | $3,880.51万 | -12.31% |
| 16 |
UUnited Stables
|
$1.0009 | $1.00 | $0.9998 | $8,090.28万 | $16.04亿 | 0.06% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.62 | $772.18 | $764.65 | $116.41万 | $1,935.95万 | -0.52% |
相关站点
共 40 个
Pepe - 比特币
USDC - 以太坊ETH价格
Katana - 比特币行情
Pendle - BTC行情
Solana - 数字货币市值
Hyperliquid - 币种排行
PancakeSwap - BTC行情
Pepe - 数字货币市值
Pump.fun - 币种排行
Aave - 币种排行
Ondo - BTC行情
Pump.fun - BTC行情
Caldera - 比特币
USD.AI - 数字货币市值
THORChain - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币
Injective - 加密货币行情
Bittensor - 加密货币行情
艾达币 - 币种排行
MarsCoin - 数字货币市值
Virtuals - 数字货币市值
Plasma - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 比特币
Horizen - BTC行情
牛来 - BTC行情
MarsCoin - 数字货币市值
Initia - 加密货币行情
达世币 - 比特币行情
Aptos - BTC行情
Aave - 币种排行
Worldcoin - 比特币
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情