24H 最高$2.64
24H 最低$2.27
今日开盘$2.584
24H 成交量$997.73万
流通市值$14.65亿
24H 涨跌额(-$0.11)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $76.33万 | $7,550.93万 | -14.27% |
| 382 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.38万 | $930.21万 | -0.99% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 396 |
NXPCNexpace
|
$0.1679 | $0.1781 | $0.1632 | $59.16万 | $5,523.99万 | -2.04% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $151.16万 | $2,988.74万 | -14.37% |
| 483 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -10.53% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.07万 | $2,337.22万 | -4.10% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $997.73万 | $14.65亿 | -4.37% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 596 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.03万 | — | 1.84% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 157 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $249.97万 | $1.25亿 | -9.20% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0926 | $0.105 | $0.088 | $142.99万 | $3,880.51万 | -7.59% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,592.31万 | $16.04亿 | 0.07% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.27 | $772.04 | $762.21 | $112.95万 | $1,935.95万 | -0.96% |
相关站点
共 40 个
Polkadot - 币种排行
Aster - 比特币
Particle - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
Gitcoin - 数字货币市值
Hedera - 币种排行
World Liberty - BTC行情
Raydium - 以太坊ETH价格
Ethena USDe - BTC行情
THORChain - 比特币
莱特币 - 币种排行
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Sui - 比特币
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Lido DAO - 比特币行情
艾达币 - 加密货币行情
Sui - 加密货币行情
Solana - BTC行情
Arbitrum - 币种排行
Hyperliquid - BTC行情
Zama - 比特币行情
恒星币 - BTC行情
Quant - BTC行情
Ondo - 数字货币市值
Ether.fi - 数字货币市值
Solana - 加密货币行情
牛来 - 币种排行
THORChain - 数字货币市值
Katana - BTC行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
First Digital - BTC行情
以太坊 - BTC行情
Lido DAO - 币种排行
Quant - 比特币
Quant - 以太坊ETH价格