24H 最高$1.03
24H 最低$0.89
今日开盘$1.02
24H 成交量$781.28万
流通市值$771.35万
24H 涨跌额(-$0.09)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
YFIyearn.finance
|
$1961 | $2,115.00 | $1,915.00 | $24.64万 | $7,550.93万 | -7.02% |
| 404 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $46.16万 | $930.21万 | -7.53% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 180 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 684 |
QNTBQNTB
|
$36.74 | $38.59 | $36.49 | $4.27万 | — | -2.91% |
| 455 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $37.95万 | $5,523.99万 | -1.72% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.20万 | $2,988.74万 | -7.70% |
| 536 |
CHRChromia
|
$0.01601 | $0.01806 | $0.016 | $26.39万 | $1,744.00万 | -11.01% |
| 265 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $86.54万 | $2,337.22万 | -4.05% |
| 75 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.36 | $738.03万 | $14.65亿 | -8.83% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 625 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.04万 | — | 2.29% |
| 504 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $103.07万 | $1.25亿 | -8.97% |
| 551 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0963 | $0.1092 | $0.0954 | $178.83万 | $3,880.51万 | -11.81% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,399.67万 | $16.04亿 | 0.02% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.66 | $772.18 | $765.24 | $116.19万 | $1,935.95万 | -0.69% |
相关站点
共 40 个
Haedal - 数字货币市值
狗币 - 比特币
Filecoin - BTC行情
Quant - 比特币
Bubblemaps - BTC行情
World Liberty - 币种排行
Aave - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
Particle - 以太坊ETH价格
BFUSD - 比特币
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
StraitsX XUSD - 比特币
World Liberty - 比特币
Pump.fun - 数字货币市值
Bittensor - 加密货币行情
Optimism - 币种排行
牛来 - 数字货币市值
Zama - 比特币行情
莱特币 - BTC行情
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Injective - 币种排行
Ethena - 币种排行
BFUSD - 比特币行情
Haedal - 比特币
First Digital - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Quant - 比特币
Hyperliquid - BTC行情
Chainlink - 数字货币市值
PancakeSwap - 比特币
United Stables - 币种排行