24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07457
24H 成交量$631.77万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
YFIyearn.finance
|
$2053 | $2,116.00 | $2,035.00 | $13.64万 | $7,550.93万 | -2.42% |
| 498 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001383 | $25.88万 | $930.21万 | -3.19% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.29万 | — | -3.44% |
| 489 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.85万 | $5,523.99万 | -0.63% |
| 420 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $107.05万 | $2,988.74万 | -2.09% |
| 531 |
CHRChromia
|
$0.0171 | $0.01818 | $0.01697 | $21.81万 | $1,744.00万 | -5.79% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $64.70万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.527 | $2.67 | $2.49 | $474.87万 | $14.65亿 | -4.17% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 603 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.66万 | — | 2.03% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 282 |
APEApeCoin
|
$0.1213 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.42% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.1013 | $0.1092 | $0.0958 | $155.39万 | $3,880.51万 | -6.46% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,755.85万 | $16.04亿 | 0.04% |
| 232 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.38 | $772.18 | $766.08 | $84.92万 | $1,935.95万 | -0.72% |
相关站点
共 40 个
Katana - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
Initia - 币种排行
Official Trump - 比特币
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 加密货币行情
Ethena - 加密货币行情
Haedal - 币种排行
Worldcoin - 比特币
Raydium - 数字货币市值
Aster - 加密货币行情
First Digital - 比特币行情
Starknet - 币种排行
Particle - 比特币行情
MarsCoin - 加密货币行情
牛来 - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - BTC行情
Chainlink - 以太坊ETH价格
Huma Finance - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
Aave - 币种排行
Initia - 数字货币市值
应用链 - 数字货币市值
应用链 - 数字货币市值
Injective - 加密货币行情
Blur - 比特币行情
Internet - 比特币
Aster - BTC行情
Chainlink - 比特币行情