24H 最高$55.76
24H 最低$53.67
今日开盘$54.28
24H 成交量$935.90万
流通市值$6.97亿
24H 涨跌额(-$0.28)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 492 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.17万 | $909.71万 | 3.67% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 654 |
QNTBQNTB
|
$40.33 | $40.63 | $37.00 | $6.31万 | — | 7.75% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.90万 | $5,383.53万 | 2.00% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 339 |
EULEuler
|
$1.253 | $1.31 | $1.23 | $43.71万 | $3,088.51万 | 1.38% |
| 391 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01664 | $35.83万 | $1,636.12万 | 9.84% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0697 | $61.58万 | $2,289.16万 | 2.72% |
| 81 |
ICPInternet Computer
|
$2.619 | $2.63 | $2.55 | $426.55万 | $14.43亿 | 1.95% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 679 |
IBMBIBMB
|
$248.71 | $254.04 | $248.23 | $3.55万 | — | -1.50% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.57万 | $1.22亿 | 3.44% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $40.62万 | $3,957.24万 | 1.68% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,650.42万 | $16.22亿 | -0.02% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $771.88 | $765.78 | $123.68万 | $1,849.97万 | 0.69% |
相关站点
共 40 个
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
BFUSD - 比特币行情
EUR - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 比特币
NEAR Protocol - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - 数字货币市值
Starknet - 比特币
Plume - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - BTC行情
Ethena - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 数字货币市值
Nillion - 比特币行情
USD.AI - 加密货币行情
Plasma - BTC行情
Renzo - 加密货币行情
Aptos - 加密货币行情
Initia - 加密货币行情
Internet - BTC行情
Animecoin - 币种排行
Starknet - BTC行情
Ondo - 币种排行
Haedal - 加密货币行情
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Plume - 币种排行