24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.39万 | $7,550.27万 | -0.86% |
| 526 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.69万 | $909.71万 | 1.14% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.92万 | — | -2.98% |
| 557 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $14.89万 | $5,383.53万 | -0.76% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.68万 | $3,088.51万 | -5.82% |
| 388 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.09万 | $1,636.12万 | 4.14% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.02万 | $2,289.16万 | -1.11% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $482.52万 | $14.43亿 | 0.19% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 674 |
IBMBIBMB
|
$250.06 | $252.39 | $247.41 | $4.42万 | — | -0.09% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 344 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $42.62万 | $1.22亿 | 0.66% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.94万 | $3,957.24万 | -1.11% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,921.18万 | $16.22亿 | -0.02% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.49 | $772.54 | $769.63 | $119.01万 | $1,849.97万 | 0.24% |
相关站点
共 40 个
Official Trump - 数字货币市值
Quant - 币种排行
Ethena - 加密货币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
艾达币 - 数字货币市值
Initia - 币种排行
Polkadot - 加密货币行情
Sui - 比特币行情
USD.AI - BTC行情
NFP - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 比特币行情
Quant - 比特币
Bubblemaps - 比特币行情
大零币 - 加密货币行情
Vana - 币种排行
大零币 - 加密货币行情
Polkadot - 比特币行情
以太坊 - 比特币
EUR - 比特币
Renzo - 比特币
Artificial Inu - 数字货币市值
Aerodrome - 比特币
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 加密货币行情
Celestia - 加密货币行情
Tokamak - 比特币
Katana - 比特币
Zama - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币
比特现金 - BTC行情