24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1409
24H 成交量$12.35万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.57% |
| 542 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.74万 | — | -4.57% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.12% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 395 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.17万 | $2,923.84万 | -5.01% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.67万 | $1,761.87万 | 2.50% |
| 316 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $467.59万 | $14.45亿 | -0.12% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 671 |
IBMBIBMB
|
$251.81 | $252.39 | $247.41 | $4.38万 | — | 0.56% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 351 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $41.75万 | $1.23亿 | 0.33% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.99万 | $16.29亿 | -0.03% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.44万 | $1,885.91万 | 0.17% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Celo - 加密货币行情
First Digital - 比特币行情
Aster - 比特币
Pump.fun - 币种排行
狗币 - 数字货币市值
Aster - 数字货币市值
Katana - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 币种排行
Tutorial - 币种排行
Celo - 数字货币市值
Solana - 币种排行
QQQB - 以太坊ETH价格
艾达币 - 币种排行
狗币 - 比特币行情
恒星币 - 以太坊ETH价格
Zama - BTC行情
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 比特币行情
Haedal - BTC行情
Injective - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 比特币行情
Ondo - 比特币行情
Lorenzo - 以太坊ETH价格
Celo - BTC行情
USD.AI - 加密货币行情
Sui - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Initia - 比特币
Katana - 数字货币市值
Celo - 币种排行
Aster - 币种排行