24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.89万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 511 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.95万 | $909.64万 | 1.90% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 567 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 2.29% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.06万 | $2,923.84万 | -2.35% |
| 495 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $21.75万 | $1,761.87万 | 2.32% |
| 305 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.75万 | $14.45亿 | 2.72% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $6.25万 | — | 0.12% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1261 | $0.1276 | $0.1206 | $64.21万 | $1.23亿 | 2.94% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $39.12万 | $4,147.43万 | -0.83% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,077.94万 | $16.29亿 | -0.01% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.83 | $140.11万 | $1,885.91万 | -0.01% |
相关站点
共 40 个
Chainlink - 比特币
Solana - 比特币行情
MarsCoin - 比特币
Sui - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - 比特币行情
Blur - 币种排行
Tokamak - 比特币
Aptos - 币种排行
Aave - BTC行情
艾达币 - BTC行情
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
波场 - 加密货币行情
达世币 - 币种排行
QQQB - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
牛来 - BTC行情
Tutorial - 比特币
Nillion - BTC行情
RWUSD - 币种排行
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
Uniswap - 币种排行
First Digital - 比特币
Celestia - BTC行情
Shiba Inu - 数字货币市值
LayerZero - 比特币
Haedal - 币种排行
USD1 - BTC行情
Pepe - 比特币行情
NFP - 币种排行
Injective - 币种排行