24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1698
24H 成交量$61.77万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $105.89万 | $7,550.93万 | -12.40% |
| 392 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.98万 | $930.21万 | -0.92% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.26 | $38.59 | $35.96 | $7.74万 | — | -4.02% |
| 402 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.77万 | $5,523.99万 | -2.18% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.41万 | $2,988.74万 | -13.87% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.32% |
| 233 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $140.24万 | $2,337.22万 | -1.29% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.11万 | $14.65亿 | -3.64% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 576 |
IBMBIBMB
|
$257.65 | $260.74 | $246.26 | $24.87万 | — | 2.76% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1056 | $289.57万 | $1.25亿 | -8.51% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 250 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.68万 | $3,880.51万 | -5.19% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,749.46万 | $16.04亿 | 0.04% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.94 | $771.93 | $762.21 | $130.74万 | $1,935.95万 | -1.15% |
相关站点
共 40 个
Chainlink - 比特币
Filecoin - 数字货币市值
Ondo - 币种排行
USDC - 以太坊ETH价格
Gram - 比特币
Aave - 比特币行情
比特现金 - 比特币
EUR - 比特币
Tether Gold - 比特币
牛来 - 加密货币行情
Ethena - 币种排行
Caldera - 比特币行情
Render - 比特币
THORChain - 加密货币行情
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
BEAMX - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 数字货币市值
Curve DAO - 加密货币行情
First Digital - 比特币
Bittensor - 加密货币行情
Sei - 币种排行
波场 - 比特币行情
Ripple USD - 加密货币行情
Pepe - 数字货币市值
Ether.fi - 比特币行情
应用链 - 币种排行
Aster - 比特币
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
Horizen - 比特币
Injective - 数字货币市值
USD1 - 加密货币行情
Initia - 币种排行
Render - 币种排行
Pump.fun - 币种排行
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Caldera - 比特币行情