24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.70% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.91 | $40.64 | $37.18 | $8.43万 | — | -5.77% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 0.81% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $42.70万 | $2,923.84万 | -2.21% |
| 476 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.28% |
| 314 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $52.48万 | $2,327.09万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $470.03万 | $14.45亿 | 2.08% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 661 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.50万 | $1.23亿 | 2.21% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 359 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $41.08万 | $4,147.43万 | -2.89% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,232.75万 | $16.29亿 | -0.01% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.35 | $776.15 | $769.18 | $142.05万 | $1,885.91万 | -0.07% |
相关站点
共 40 个
Tokamak - 币种排行
Artificial - 加密货币行情
Katana - 比特币行情
Bittensor - 币种排行
Gitcoin - BTC行情
Internet - 数字货币市值
Pump.fun - 币种排行
Tether Gold - BTC行情
比特现金 - 加密货币行情
Quant - 数字货币市值
Renzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币行情
Filecoin - 比特币
Gram - 比特币
Celo - 比特币
Haedal - 加密货币行情
Ethena - 数字货币市值
MegaETH - 比特币
以太坊 - 以太坊ETH价格
NFP - 币种排行
MarsCoin - 比特币行情
Caldera - BTC行情
Artificial - 以太坊ETH价格
Gram - 比特币行情
Initia - 数字货币市值
Injective - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 比特币行情
Aave - 比特币行情
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Zama - BTC行情
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格