24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00686
24H 成交量$80.10万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.57万 | $7,525.56万 | -2.18% |
| 473 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $27.06万 | $931.71万 | -1.80% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.6 | $40.53 | $37.18 | $9.69万 | — | -7.18% |
| 530 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $20.64万 | $5,432.83万 | -1.04% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $109.22万 | $2,965.05万 | -1.04% |
| 537 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.10万 | $1,733.98万 | -5.08% |
| 267 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $69.99万 | $2,346.83万 | -2.51% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $523.84万 | $14.79亿 | -1.38% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 638 |
IBMBIBMB
|
$247.24 | $254.10 | $246.89 | $10.23万 | — | -0.31% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $70.95万 | $1.25亿 | -1.22% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $115.96万 | $4,169.23万 | -11.17% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,621.79万 | $16.29亿 | 0.02% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.69 | $776.15 | $768.97 | $98.07万 | $1,930.23万 | -0.18% |
相关站点
共 40 个
Internet - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 加密货币行情
Hedera - 币种排行
币安币 - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
USD1 - 币种排行
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
Artificial - 数字货币市值
Celo - 以太坊ETH价格
Aave - BTC行情
莱特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
First Digital - BTC行情
Initia - 币种排行
Worldcoin - 币种排行
Sui - BTC行情
狗币 - 币种排行
USD1 - 比特币行情
Chainlink - 加密货币行情
Bubblemaps - BTC行情
Ethena - 比特币行情
Solana - 币种排行
Arbitrum - 比特币行情
Gram - 币种排行
Official Trump - 以太坊ETH价格
Midnight - 加密货币行情
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
Shiba Inu - 加密货币行情
Polkadot - 比特币