24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.065
24H 成交量$78.29万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.51万 | $7,525.56万 | -2.04% |
| 469 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.11万 | $931.71万 | -1.74% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.63 | $40.28 | $37.18 | $9.62万 | — | -6.58% |
| 529 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $20.77万 | $5,432.83万 | -0.70% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.222 | $1.28 | $1.20 | $109.36万 | $2,965.05万 | -1.37% |
| 538 |
CHRChromia
|
$0.01732 | $0.01841 | $0.01701 | $19.98万 | $1,733.98万 | -4.89% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.67万 | $2,346.83万 | -2.65% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $522.60万 | $14.79亿 | -1.12% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 635 |
IBMBIBMB
|
$246.43 | $254.10 | $246.43 | $10.67万 | — | -0.51% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.19万 | $1.25亿 | -0.81% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $115.90万 | $4,169.23万 | -10.34% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,635.56万 | $16.29亿 | 0.00% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.98 | $776.15 | $768.97 | $98.17万 | $1,930.23万 | -0.23% |
相关站点
共 40 个
瑞波币 - BTC行情
Injective - 币种排行
Arbitrum - 币种排行
Artificial - 数字货币市值
Bittensor - 加密货币行情
以太坊 - 比特币行情
比特现金 - 数字货币市值
艾达币 - 比特币行情
USD.AI - 加密货币行情
Plume - 数字货币市值
Ether.fi - BTC行情
Aster - 币种排行
Arbitrum - 加密货币行情
Blur - 币种排行
Internet - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 比特币行情
BFUSD - 比特币行情
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - 币种排行
Haedal - 加密货币行情
波场 - 数字货币市值
USDC - 比特币行情
恒星币 - 比特币行情
Ondo - 比特币行情
Hedera - BTC行情
Blur - 比特币行情
PAX Gold - BTC行情
Arbitrum - 比特币行情
Sui - 数字货币市值
Caldera - 数字货币市值
Polkadot - 币种排行
Polkadot - 加密货币行情
Official Trump - 数字货币市值
Solana - 比特币
Pump.fun - 币种排行
Ripple USD - 比特币
Tokamak - 加密货币行情