24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.96万 | $7,525.56万 | -3.21% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.81万 | $931.71万 | -2.09% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.64万 | — | -6.18% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -2.25% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 194 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $102.67万 | $2,965.05万 | -1.21% |
| 523 |
CHRChromia
|
$0.01714 | $0.01848 | $0.01701 | $21.14万 | $1,733.98万 | -7.00% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.52万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $522.19万 | $14.79亿 | -2.18% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $71.47万 | $1.25亿 | -1.87% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 191 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $108.03万 | $4,169.23万 | -11.23% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,592.33万 | $16.29亿 | -0.03% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $99.67万 | $1,930.23万 | -0.06% |
相关站点
共 40 个
Aave - 加密货币行情
USDC - 比特币行情
Ripple USD - 比特币
Haedal - 币种排行
狗币 - 加密货币行情
Arbitrum - BTC行情
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币
Falcon Finance - 加密货币行情
比特币 - 加密货币行情
Raydium - 比特币
USDC - 比特币行情
波场 - BTC行情
Polkadot - 比特币行情
Ethena - 比特币行情
Bubblemaps - 加密货币行情
MegaETH - 比特币行情
Sui - 比特币
Official Trump - 加密货币行情
Aster - 以太坊ETH价格
Solana - 数字货币市值
Aave - 数字货币市值
United Stables - 币种排行
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 数字货币市值
比特币
Sei - 加密货币行情
NEAR Protocol - 比特币
BFUSD - 数字货币市值
MegaETH - BTC行情
Pudgy Penguins - BTC行情
大零币 - 数字货币市值
莱特币 - 比特币行情
United Stables - 比特币
Initia - 币种排行
Falcon Finance - 加密货币行情
Aptos - 以太坊ETH价格