24H 最高$31.95
24H 最低$30.56
今日开盘$31.35
24H 成交量$76.72万
流通市值$3,151.99万
24H 涨跌额(-$0.26)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -2.66% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.59万 | — | -6.39% |
| 540 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.74万 | $5,432.83万 | -1.05% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.35万 | $2,965.05万 | 1.77% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.30万 | $14.79亿 | -1.31% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 666 |
IBMBIBMB
|
$251.56 | $254.10 | $247.41 | $6.86万 | — | 1.01% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.92万 | $1.25亿 | -1.47% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.14万 | $4,169.23万 | -8.21% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,649.08万 | $16.29亿 | -0.05% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.08 | $776.15 | $768.97 | $97.08万 | $1,930.23万 | 0.01% |
相关站点
共 40 个
NFP - 数字货币市值
BFUSD - BTC行情
Solana - 比特币
币安币 - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - BTC行情
Sui - 以太坊ETH价格
Aptos - 比特币行情
Zama - 数字货币市值
USDC - BTC行情
比特现金 - 币种排行
Pepe - 比特币行情
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 比特币行情
MarsCoin - 比特币
Uniswap - 币种排行
Quant - 币种排行
Renzo - 数字货币市值
Chainlink - 以太坊ETH价格
Raydium - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Uniswap - 加密货币行情
Aster - 加密货币行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Worldcoin - 数字货币市值
USD1 - 币种排行
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - BTC行情
StraitsX XUSD - BTC行情
Official Trump - BTC行情
Caldera - 数字货币市值
United Stables - 币种排行