24H 最高$0.001828
24H 最低$0.001722
今日开盘$0.001779
24H 成交量$78.28万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.88% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 535 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.09万 | $5,432.83万 | -1.22% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 286 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $63.61万 | $2,965.05万 | 1.12% |
| 488 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $24.25万 | $1,733.98万 | -4.24% |
| 281 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $64.02万 | $2,346.83万 | -1.54% |
| 78 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $534.07万 | $14.79亿 | -2.07% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $69.98万 | $1.25亿 | -2.20% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0974 | $83.50万 | $4,169.23万 | -9.12% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,297.88万 | $16.29亿 | -0.05% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.29 | $776.15 | $768.97 | $96.33万 | $1,930.23万 | -0.10% |
相关站点
共 40 个
MegaETH - 比特币行情
Tokamak - 加密货币行情
Blur - 比特币行情
Filecoin - 数字货币市值
Arbitrum - BTC行情
Aave - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Tutorial - 比特币
Tokamak - BTC行情
Uniswap - BTC行情
Official Trump - BTC行情
Injective - 加密货币行情
Tokamak - 币种排行
Tether Gold - 加密货币行情
Filecoin - BTC行情
Ondo - 数字货币市值
Arbitrum - BTC行情
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Pepe - 比特币行情
USD.AI - 币种排行
MyShell - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 加密货币行情
波场 - 加密货币行情
Celo - 数字货币市值
Avalanche - 比特币
Ether.fi - 比特币行情
艾达币 - 币种排行
比特币
Blur - 数字货币市值
Solana - 数字货币市值
币安币 - BTC行情
Solana - BTC行情
USD1 - BTC行情
LITEB - 加密货币行情
MegaETH - 币种排行