24H 最高$5.42
24H 最低$5.10
今日开盘$5.25
24H 成交量$66.39万
流通市值$2.27亿
24H 涨跌额($0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.79万 | $7,550.93万 | 1.26% |
| 459 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.52万 | $930.21万 | 1.77% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$38.13 | $38.83 | $37.18 | $7.64万 | — | 1.87% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.24万 | $5,523.99万 | 3.34% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.256 | $1.28 | $1.20 | $109.29万 | $2,988.74万 | 3.55% |
| 546 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.85万 | $1,744.00万 | -1.05% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.17万 | $2,337.22万 | 0.71% |
| 84 |
ICPInternet Computer
|
$2.601 | $2.69 | $2.52 | $462.53万 | $14.65亿 | 1.25% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 615 |
IBMBIBMB
|
$254.5 | $255.14 | $246.26 | $13.19万 | — | 0.62% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1191 | $81.29万 | $1.25亿 | 2.46% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $133.54万 | $3,880.51万 | -5.35% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $6,015.33万 | $16.04亿 | 0.03% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $768.28 | $111.82万 | $1,935.95万 | -0.34% |
相关站点
共 40 个
Filecoin - 比特币行情
LITEB - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 加密货币行情
Katana - 比特币
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
Blur - 币种排行
Celo - BTC行情
Aave - 币种排行
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - BTC行情
Ethena - 以太坊ETH价格
EUR - 比特币行情
RWUSD - BTC行情
Particle - BTC行情
比特币 - 以太坊ETH价格
狗币 - BTC行情
Hedera - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 比特币
牛来 - 币种排行
Quant - 加密货币行情
LITEB - 币种排行
Worldcoin - 币种排行
Celestia - BTC行情
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 比特币行情
Plasma - 比特币
Blur - 比特币行情
Arbitrum - 比特币
Quant - 以太坊ETH价格