24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.058
24H 成交量$67.50万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.94万 | $7,525.56万 | -0.67% |
| 455 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.79万 | $931.71万 | -0.42% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 659 |
QNTBQNTB
|
$38.05 | $38.83 | $37.18 | $7.81万 | — | -0.24% |
| 516 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1685 | $21.56万 | $5,432.83万 | 2.05% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.17万 | $2,965.05万 | 0.66% |
| 538 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.55万 | $1,733.98万 | -2.88% |
| 271 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $66.91万 | $2,346.83万 | -1.41% |
| 82 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $450.80万 | $14.79亿 | 0.86% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 620 |
IBMBIBMB
|
$253.97 | $254.10 | $246.26 | $12.38万 | — | 0.84% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $73.02万 | $1.25亿 | 1.07% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $121.48万 | $4,169.23万 | -8.68% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,742.59万 | $16.29亿 | 0.03% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.96 | $776.15 | $768.28 | $104.29万 | $1,930.23万 | -0.28% |
相关站点
共 40 个
Tokamak - 比特币
Arbitrum - 数字货币市值
USD.AI - 币种排行
LayerZero - 币种排行
波场 - 以太坊ETH价格
Solana - 币种排行
MegaETH - 加密货币行情
Aptos - BTC行情
Polkadot - 币种排行
达世币 - 加密货币行情
Raydium - 加密货币行情
Ether.fi - 数字货币市值
BFUSD - 比特币
Nillion - 比特币
JasmyCoin - 以太坊ETH价格
大零币 - BTC行情
Blur - 数字货币市值
Chainlink - 加密货币行情
大零币 - 数字货币市值
Ethena - 比特币
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
Celo - 币种排行
Filecoin - 币种排行
以太坊 - BTC行情
BFUSD - 数字货币市值
大零币 - BTC行情
达世币 - 以太坊ETH价格
Blur - BTC行情
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
USD.AI - 比特币行情
Chainlink - 数字货币市值
Shiba Inu - 数字货币市值
JasmyCoin - 比特币
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - BTC行情
Avalanche - 币种排行