24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.15万 | $7,525.56万 | 1.06% |
| 452 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001393 | $29.54万 | $931.71万 | 1.41% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 662 |
QNTBQNTB
|
$38.39 | $38.83 | $37.18 | $7.56万 | — | 2.35% |
| 507 |
NXPCNexpace
|
$0.1762 | $0.1765 | $0.1685 | $23.01万 | $5,432.83万 | 3.16% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.08万 | $2,965.05万 | 2.81% |
| 542 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.49万 | $1,733.98万 | -1.10% |
| 274 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.98万 | $2,346.83万 | -0.28% |
| 86 |
ICPInternet Computer
|
$2.618 | $2.69 | $2.52 | $447.02万 | $14.79亿 | 1.36% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 619 |
IBMBIBMB
|
$253.87 | $255.14 | $246.26 | $12.67万 | — | 1.36% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 241 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.90万 | $1.25亿 | 1.96% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0993 | $0.1094 | $0.0958 | $126.96万 | $4,169.23万 | -7.02% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,955.28万 | $16.29亿 | 0.02% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.24 | $776.15 | $768.28 | $109.49万 | $1,930.23万 | -0.09% |
相关站点
共 40 个
Quant - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 加密货币行情
Quant - 比特币
Quant - 加密货币行情
波场 - BTC行情
Nillion - 数字货币市值
LayerZero - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
USDC - 加密货币行情
恒星币 - 数字货币市值
Celestia - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 数字货币市值
Sei - 币种排行
比特现金 - BTC行情
Tokamak - 加密货币行情
Falcon Finance - 加密货币行情
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
EUR - BTC行情
Starknet - 加密货币行情
牛来 - 数字货币市值
比特现金 - 比特币行情
Quant - 币种排行
狗币 - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
Celo - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 比特币
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格