24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06862
24H 成交量$76.27万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $14.78万 | $7,550.93万 | -1.15% |
| 485 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $26.51万 | $930.21万 | -1.12% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.26 | $38.83 | $37.06 | $7.55万 | — | -0.45% |
| 494 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.31万 | $5,523.99万 | 1.56% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $109.43万 | $2,988.74万 | 1.14% |
| 543 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $20.72万 | $1,744.00万 | -3.37% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.89万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $450.01万 | $14.65亿 | -3.21% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 616 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.06万 | — | 1.25% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $68.45万 | $1.25亿 | -0.65% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
AVNTVeranta
|
$0.1009 | $0.1094 | $0.0958 | $138.59万 | $3,880.51万 | -5.79% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,804.60万 | $16.04亿 | 0.04% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $776.15 | $767.36 | $98.71万 | $1,935.95万 | -0.53% |
相关站点
共 40 个
Ondo - BTC行情
Sui - 比特币
Quant - BTC行情
Ethena - 比特币
Chainlink - 币种排行
United Stables - BTC行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
LITEB - BTC行情
Quant - 比特币行情
Huma Finance - 以太坊ETH价格
BFUSD - 币种排行
牛来 - BTC行情
恒星币 - 比特币
比特币
Blur - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
Katana - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 比特币行情
Uniswap - 数字货币市值
狗币 - 币种排行
Artificial - 比特币行情
达世币 - BTC行情
Shiba Inu - 比特币
应用链 - 数字货币市值
Katana - 加密货币行情
Hyperliquid - BTC行情
Aave - 币种排行
Plasma - 币种排行
Huma Finance - 币种排行
Ondo - 数字货币市值
比特现金 - BTC行情
Celo - 币种排行
Katana - 币种排行
Celo - 加密货币行情