24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.71万 | $7,525.56万 | -2.85% |
| 485 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.87万 | $931.71万 | -2.16% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.24% |
| 539 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.34% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
EULEuler
|
$1.266 | $1.27 | $1.20 | $70.00万 | $2,965.05万 | 1.93% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $24.97万 | $1,733.98万 | -3.47% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.03万 | $2,346.83万 | -1.82% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $525.77万 | $14.79亿 | -1.43% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $71.75万 | $1.25亿 | -1.56% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 206 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0974 | $93.44万 | $4,169.23万 | -7.68% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,634.94万 | $16.29亿 | -0.05% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.04% |
相关站点
共 40 个
MarsCoin - 比特币行情
Internet - 比特币行情
Uniswap - 币种排行
Pump.fun - 币种排行
Midnight - 以太坊ETH价格
Initia - 比特币行情
艾达币 - 加密货币行情
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
达世币 - 比特币
莱特币 - 比特币行情
Blur - 比特币行情
Sui - BTC行情
Plume - 比特币
Plasma - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 币种排行
Quant - 币种排行
Blur - BTC行情
Shiba Inu - 币种排行
Artificial Inu - 比特币
Pump.fun - 币种排行
Sui - 币种排行
USD1 - 比特币
狗币 - 比特币
Pepe - 以太坊ETH价格
Starknet - 比特币行情
币安币 - BTC行情
Aster - BTC行情
比特现金 - 比特币
Zama - 加密货币行情
Quant - 比特币行情
Pump.fun - BTC行情
Aptos - 币种排行
Tokamak - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
以太坊 - 比特币行情