24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
YFIyearn.finance
|
$2044 | $2,133.00 | $2,042.00 | $14.30万 | $7,525.56万 | -3.81% |
| 512 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001411 | $20.65万 | $931.71万 | -2.15% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 636 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.55万 | — | -6.33% |
| 550 |
NXPCNexpace
|
$0.1689 | $0.176 | $0.1687 | $17.37万 | $5,432.83万 | -2.20% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 334 |
EULEuler
|
$1.227 | $1.27 | $1.20 | $48.02万 | $2,965.05万 | -2.46% |
| 474 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01725 | $24.36万 | $1,733.98万 | -4.06% |
| 293 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.0702 | $57.80万 | $2,346.83万 | -2.36% |
| 76 |
ICPInternet Computer
|
$2.564 | $2.69 | $2.55 | $514.62万 | $14.79亿 | -2.21% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 659 |
IBMBIBMB
|
$251.85 | $254.10 | $247.41 | $6.96万 | — | 0.85% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1206 | $64.19万 | $1.25亿 | -2.42% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 306 |
AVNTVeranta
|
$0.1012 | $0.1098 | $0.1007 | $54.55万 | $4,169.23万 | -7.41% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,615.92万 | $16.29亿 | -0.07% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.18 | $88.89万 | $1,930.23万 | -0.05% |
相关站点
共 40 个
Plasma - 比特币行情
Sui - 比特币
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Celestia - 比特币
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
Nillion - 币种排行
Polkadot - 比特币
Pepe - BTC行情
莱特币 - 数字货币市值
Sui - 比特币行情
Aptos - 以太坊ETH价格
USD1 - BTC行情
Injective - 比特币
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 数字货币市值
Plume - 币种排行
Midnight - BTC行情
以太坊 - 比特币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - 加密货币行情
LITEB - 币种排行
EUR - 数字货币市值
Celestia - 比特币行情
Ripple USD - BTC行情
Filecoin - 比特币
Aptos - 比特币行情
Artificial Inu - 比特币
Caldera - BTC行情
Initia - 比特币
Filecoin - 币种排行
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
Artificial Inu - 币种排行