24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.50万 | $7,445.81万 | -0.76% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 0.56% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.89 | $40.64 | $37.18 | $8.38万 | — | -6.12% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.87% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -2.92% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.60万 | $1,761.87万 | 0.51% |
| 308 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $54.83万 | $2,327.09万 | 0.28% |
| 80 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $464.53万 | $14.45亿 | 2.47% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.76万 | $1.23亿 | 2.20% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.74万 | $4,147.43万 | -1.38% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,121.21万 | $16.29亿 | -0.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $146.44万 | $1,885.91万 | -0.07% |
相关站点
共 40 个
Nillion - 币种排行
Arbitrum - 币种排行
MarsCoin - BTC行情
Celo - 比特币行情
Artificial Inu - 币种排行
EUR - 以太坊ETH价格
Haedal - 币种排行
Ondo - 币种排行
Ethena - BTC行情
Huma Finance - 比特币行情
达世币 - 币种排行
USD.AI - 比特币行情
Internet - BTC行情
Filecoin - 加密货币行情
瑞波币 - 数字货币市值
MegaETH - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
QQQB - 币种排行
牛来 - 比特币
Starknet - BTC行情
以太坊 - BTC行情
波场 - 比特币
Haedal - 比特币
StraitsX XUSD - 比特币
狗币 - 数字货币市值
Gitcoin - 币种排行
Artificial - 比特币
Injective - 币种排行
比特币 - 以太坊ETH价格
Sui - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 比特币行情
Blur - BTC行情
Starknet - 比特币
Chainlink - 数字货币市值
Avalanche - 比特币行情
Chainlink - 币种排行