24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 491 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.89万 | $931.71万 | -2.78% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 540 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.87万 | $5,432.83万 | -1.74% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.31万 | $2,965.05万 | 0.73% |
| 495 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.42万 | $1,733.98万 | -5.31% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.14万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.529 | $2.69 | $2.52 | $521.68万 | $14.79亿 | -2.47% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 669 |
IBMBIBMB
|
$251.13 | $254.10 | $247.41 | $6.90万 | — | 0.89% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1192 | $0.1276 | $0.1191 | $71.27万 | $1.25亿 | -2.38% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 204 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $96.67万 | $4,169.23万 | -10.15% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,050.65万 | $16.29亿 | -0.05% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $768.97 | $97.55万 | $1,930.23万 | -0.09% |
相关站点
共 40 个
Worldcoin - 币种排行
Aptos - BTC行情
Quant - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Worldcoin - 加密货币行情
Artificial Inu - 加密货币行情
比特币
RWUSD - BTC行情
比特现金 - 数字货币市值
瑞波币 - 比特币行情
Aave - 币种排行
Plume - BTC行情
以太坊 - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 比特币
LayerZero - 比特币
以太坊 - 比特币
Midnight - 以太坊ETH价格
Solana - 比特币
Artificial Inu - 比特币行情
币安币 - BTC行情
Internet - 比特币
恒星币 - 币种排行
BFUSD - BTC行情
Ethena - 加密货币行情
Hyperliquid - 比特币行情
以太坊 - 币种排行
Plume - 加密货币行情
Polkadot - 比特币行情
Gitcoin - 比特币行情
Sui - 比特币行情
Injective - 比特币行情
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 币种排行