IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.52
-1.96%
≈ ￥181.632
(-$0.55)
更新于 2026-10-29 16:35:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.07
24H 成交量$71.34万
流通市值$407.22万
24H 涨跌额(-$0.55)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.62万 | $7,525.56万 | -3.44% |
| 496 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $23.76万 | $931.71万 | -2.57% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $9.62万 | — | -7.28% |
| 538 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $19.17万 | $5,432.83万 | -1.50% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $97.35万 | $2,965.05万 | 0.16% |
| 494 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.38万 | $1,733.98万 | -6.25% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.32万 | $2,346.83万 | -2.52% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $524.64万 | $14.79亿 | -2.61% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 669 |
IBMBIBMB
|
$250.83 | $254.10 | $247.41 | $7.05万 | — | 0.90% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1191 | $72.63万 | $1.25亿 | -2.52% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 197 |
AVNTVeranta
|
$0.0977 | $0.1098 | $0.0971 | $102.09万 | $4,169.23万 | -10.29% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,477.30万 | $16.29亿 | -0.03% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.57 | $776.15 | $768.97 | $99.95万 | $1,930.23万 | -0.10% |
相关站点
共 40 个
PAX Gold - BTC行情
Tokamak - 比特币行情
Aptos - 数字货币市值
Gram - 币种排行
瑞波币 - BTC行情
Avalanche - 数字货币市值
Tutorial - BTC行情
Bittensor - 比特币
Gram - 比特币
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Quant - 比特币
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hedera - BTC行情
Blur - 数字货币市值
Ondo - BTC行情
Bubblemaps - BTC行情
Chainlink - 数字货币市值
EUR - 币种排行
Ether.fi - 币种排行
BFUSD - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 币种排行
Hedera - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 比特币
United Stables - 数字货币市值
Hedera - 比特币行情
Falcon Finance - BTC行情
Filecoin - BTC行情
以太坊 - 币种排行
Renzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Plume - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - BTC行情