24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.58万 | $7,525.56万 | -1.23% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.64万 | $931.71万 | 0.56% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$38.11 | $40.64 | $37.18 | $9.45万 | — | -5.08% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.76万 | $5,432.83万 | 0.70% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.54万 | $2,965.05万 | -2.07% |
| 474 |
CHRChromia
|
$0.01774 | $0.01853 | $0.01772 | $24.11万 | $1,733.98万 | -0.51% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.74万 | $2,346.83万 | -0.42% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $475.47万 | $14.79亿 | 1.19% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 658 |
IBMBIBMB
|
$250.26 | $254.10 | $247.41 | $6.79万 | — | 0.05% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $63.12万 | $1.25亿 | 1.39% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1082 | $0.1098 | $0.1059 | $43.04万 | $4,169.23万 | -0.73% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,383.57万 | $16.29亿 | -0.02% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.84 | $776.15 | $769.18 | $130.90万 | $1,930.23万 | -0.05% |
相关站点
共 40 个
Internet - 币种排行
达世币 - 以太坊ETH价格
Celestia - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 比特币
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Celestia - 加密货币行情
Raydium - 比特币
Renzo - 比特币行情
Katana - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 比特币
PAX Gold - 比特币行情
Plume - BTC行情
Filecoin - 比特币行情
LayerZero - 币种排行
Celo - 以太坊ETH价格
Gitcoin - BTC行情
USD1 - 数字货币市值
Zama - 比特币行情
比特币 - 数字货币市值
Raydium - 加密货币行情
Ondo - 加密货币行情
Zama - 比特币行情
艾达币 - 比特币
比特币 - 比特币行情
Uniswap - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Renzo - 比特币行情
Worldcoin - 币种排行
Plume - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Quant - 以太坊ETH价格