24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01054
24H 成交量$72.74万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
YFIyearn.finance
|
$2049 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -3.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $25.78万 | $931.71万 | -2.22% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.21% |
| 542 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.12万 | $5,432.83万 | -1.91% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 193 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $102.61万 | $2,965.05万 | -1.52% |
| 529 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $20.42万 | $1,733.98万 | -6.54% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.39万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $523.45万 | $14.79亿 | -2.45% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 668 |
IBMBIBMB
|
$250.43 | $254.10 | $247.41 | $7.05万 | — | 0.79% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $71.31万 | $1.25亿 | -1.71% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 190 |
AVNTVeranta
|
$0.0966 | $0.1096 | $0.0958 | $108.68万 | $4,169.23万 | -11.13% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,513.09万 | $16.29亿 | -0.02% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.56 | $776.15 | $768.97 | $99.64万 | $1,930.23万 | 0.01% |
相关站点
共 40 个
Solana - BTC行情
MegaETH - 比特币行情
Uniswap - BTC行情
比特币 - 数字货币市值
波场 - 币种排行
LayerZero - BTC行情
Shiba Inu - 比特币
Tether Gold - 数字货币市值
Artificial - 币种排行
Optimism - 比特币
Sei - 以太坊ETH价格
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 币种排行
USD.AI - 加密货币行情
PAX Gold - 以太坊ETH价格
Tutorial - BTC行情
Sui - 比特币
Haedal - 以太坊ETH价格
Nillion - 加密货币行情
Avalanche - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
Initia - 加密货币行情
Gitcoin - 比特币
艾达币 - 币种排行
RWUSD - 币种排行
狗币 - 比特币行情
Injective - 比特币
Zama - 比特币
Zama - 币种排行
Ondo - 数字货币市值
Quant - 加密货币行情
Avalanche - 比特币
波场 - 加密货币行情
Starknet - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 比特币
LayerZero - 币种排行
Bittensor - 比特币