24H 最高$2.16
24H 最低$2.06
今日开盘$2.106
24H 成交量$70.50万
流通市值$1.51亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
YFIyearn.finance
|
$2104 | $2,129.00 | $2,036.00 | $15.38万 | $7,525.56万 | 1.30% |
| 464 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001393 | $28.75万 | $931.71万 | 2.05% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.33 | $38.83 | $37.18 | $7.51万 | — | 1.94% |
| 506 |
NXPCNexpace
|
$0.1766 | $0.1769 | $0.1685 | $23.25万 | $5,432.83万 | 3.28% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.23万 | $2,965.05万 | 2.38% |
| 544 |
CHRChromia
|
$0.01794 | $0.01841 | $0.01701 | $19.64万 | $1,733.98万 | -0.50% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.43万 | $2,346.83万 | 0.14% |
| 86 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.52 | $451.12万 | $14.79亿 | 1.12% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 618 |
IBMBIBMB
|
$253.77 | $255.14 | $246.26 | $12.77万 | — | 0.94% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 243 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1191 | $78.03万 | $1.25亿 | 1.96% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1 | $0.1094 | $0.0958 | $127.83万 | $4,169.23万 | -6.72% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,986.34万 | $16.29亿 | 0.02% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.03 | $776.15 | $768.28 | $109.83万 | $1,930.23万 | -0.25% |
相关站点
共 40 个
Celestia - BTC行情
Solana - 数字货币市值
Shiba Inu - 加密货币行情
PAX Gold - 比特币
比特现金 - 比特币行情
NFP - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 比特币行情
United Stables - BTC行情
牛来 - BTC行情
Chainlink - 加密货币行情
Ondo - 币种排行
Internet - 加密货币行情
莱特币 - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Injective - 币种排行
Celo - 比特币行情
Aave - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 比特币
币安币 - 比特币
Pump.fun - 数字货币市值
波场 - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 币种排行
Shiba Inu - BTC行情
NFP - 币种排行
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 比特币
牛来 - 比特币行情
USD.AI - BTC行情
Particle - 数字货币市值