Super Micro Computer (bStocks
SMCIB · 美元计价
$34.86
-1.97%
≈ ￥230.076
(-$0.70)
更新于 2026-10-29 13:50:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.56
24H 成交量$68.04万
流通市值$193.64万
24H 涨跌额(-$0.70)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.87万 | $7,525.56万 | -2.14% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -1.74% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 538 |
NXPCNexpace
|
$0.1717 | $0.176 | $0.1685 | $18.86万 | $5,432.83万 | 0.23% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $67.47万 | $2,965.05万 | 1.70% |
| 480 |
CHRChromia
|
$0.01746 | $0.01853 | $0.01703 | $25.19万 | $1,733.98万 | -2.08% |
| 284 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $65.26万 | $2,346.83万 | -0.98% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $524.60万 | $14.79亿 | 0.04% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 666 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 0.86% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1193 | $70.65万 | $1.25亿 | -0.41% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 212 |
AVNTVeranta
|
$0.1001 | $0.1098 | $0.0974 | $90.85万 | $4,169.23万 | -7.32% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,552.95万 | $16.29亿 | -0.05% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
相关站点
共 40 个
Plume - 加密货币行情
QQQB - BTC行情
Aave - 比特币
Internet - BTC行情
Sei - 比特币
Gram - 比特币行情
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Initia - 币种排行
比特币 - 加密货币行情
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 比特币行情
Quant - BTC行情
Tokamak - 比特币行情
USD.AI - 比特币
StraitsX XUSD - BTC行情
NFP - 比特币
Caldera - BTC行情
Official Trump - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Plume - 币种排行
QQQB - 比特币行情
Bubblemaps - 比特币行情
Bittensor - BTC行情
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币
MegaETH - 数字货币市值
Zama - BTC行情
Raydium - 比特币
BFUSD - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 以太坊ETH价格
LayerZero - BTC行情
比特现金 - 比特币