24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -1.01% |
| 459 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.30万 | $931.71万 | -0.77% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 652 |
QNTBQNTB
|
$37.4 | $40.26 | $37.18 | $8.40万 | — | -6.17% |
| 525 |
NXPCNexpace
|
$0.1729 | $0.176 | $0.1685 | $20.76万 | $5,432.83万 | 1.23% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
EULEuler
|
$1.222 | $1.28 | $1.20 | $111.04万 | $2,965.05万 | -0.33% |
| 538 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.64% |
| 268 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.69万 | $2,346.83万 | -1.54% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $476.78万 | $14.79亿 | 0.59% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 628 |
IBMBIBMB
|
$247.09 | $254.10 | $246.26 | $10.99万 | — | -0.44% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 255 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $72.20万 | $1.25亿 | 0.58% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $118.19万 | $4,169.23万 | -8.58% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,673.26万 | $16.29亿 | 0.02% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.97 | $101.09万 | $1,930.23万 | -0.25% |
相关站点
共 40 个
BFUSD - 加密货币行情
Shiba Inu - 币种排行
Starknet - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 数字货币市值
Uniswap - BTC行情
Ondo - 加密货币行情
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 数字货币市值
Pepe - 比特币
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
LITEB - BTC行情
Aster - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 比特币行情
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 加密货币行情
Raydium - BTC行情
USD.AI - 数字货币市值
United Stables - 比特币
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Nillion - 数字货币市值
瑞波币 - 比特币
瑞波币 - 币种排行
BFUSD - BTC行情
狗币 - 加密货币行情
Haedal - 加密货币行情
Katana - 以太坊ETH价格
Injective - 以太坊ETH价格