24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -3.26% |
| 492 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -2.71% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.56万 | — | -7.07% |
| 541 |
NXPCNexpace
|
$0.1692 | $0.176 | $0.1685 | $18.88万 | $5,432.83万 | -1.80% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 253 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.81% |
| 494 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.31% |
| 273 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $523.58万 | $14.79亿 | -2.54% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 669 |
IBMBIBMB
|
$251.03 | $254.10 | $247.41 | $6.91万 | — | 0.89% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1191 | $72.11万 | $1.25亿 | -2.37% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0971 | $97.06万 | $4,169.23万 | -10.22% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,138.65万 | $16.29亿 | -0.05% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.93 | $776.15 | $768.97 | $96.88万 | $1,930.23万 | -0.24% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
RWUSD - 比特币
QQQB - 比特币行情
Aptos - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 数字货币市值
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 比特币
Artificial - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 币种排行
LITEB - BTC行情
LITEB - BTC行情
Optimism - 比特币
Caldera - BTC行情
Arbitrum - 比特币
Ethena - BTC行情
Aave - 比特币行情
Blur - 数字货币市值
Initia - 加密货币行情
Katana - BTC行情
Ethena - 加密货币行情
Avalanche - 比特币
QQQB - 币种排行
比特币 - 数字货币市值
MarsCoin - BTC行情
Bittensor - 加密货币行情
Ether.fi - 比特币
Initia - 币种排行
BFUSD - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 比特币