24H 最高$0.891
24H 最低$0.761
今日开盘$0.844
24H 成交量$84.69万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
YFIyearn.finance
|
$1805 | $2,115.00 | $1,690.00 | $86.41万 | $7,550.93万 | -12.04% |
| 381 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.26万 | $930.21万 | -0.79% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.43万 | — | -3.42% |
| 400 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.75万 | $5,523.99万 | -1.00% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
EULEuler
|
$1.08 | $1.28 | $0.968 | $154.13万 | $2,988.74万 | -14.01% |
| 486 |
CHRChromia
|
$0.01565 | $0.01806 | $0.01495 | $40.72万 | $1,744.00万 | -8.85% |
| 236 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $136.78万 | $2,337.22万 | -2.13% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,004.69万 | $14.65亿 | -3.30% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.85% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $270.44万 | $1.25亿 | -7.76% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $142.22万 | $3,880.51万 | -6.89% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,478.25万 | $16.04亿 | 0.04% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.25 | $772.04 | $762.21 | $135.75万 | $1,935.95万 | -0.86% |
相关站点
共 40 个
USD1 - BTC行情
以太坊 - 以太坊ETH价格
Celo - BTC行情
Render - 币种排行
Shiba Inu - 比特币行情
莱特币 - BTC行情
EUR - BTC行情
United Stables - 币种排行
Pudgy Penguins - 比特币行情
牛来 - 加密货币行情
Uniswap - 比特币
Pump.fun - 比特币
Starknet - 数字货币市值
比特币
USD.AI - 币种排行
Filecoin - 数字货币市值
比特现金 - 比特币
Solana - 比特币行情
Curve DAO - 数字货币市值
Solana - 加密货币行情
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
Initia - BTC行情
BFUSD - 币种排行
Artificial - 数字货币市值
PancakeSwap - 币种排行
Pepe - 币种排行
BEAMX - 加密货币行情
Horizen - 比特币
Polkadot - 加密货币行情
达世币 - 比特币
以太坊 - 加密货币行情
Ethena USDe - 比特币
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
瑞波币 - BTC行情
达世币 - BTC行情
币安币 - BTC行情
QQQB - 数字货币市值
Quant - 数字货币市值