24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0571
24H 成交量$99.25万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.43万 | $7,525.56万 | -2.00% |
| 470 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.15万 | $931.71万 | -1.54% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 647 |
QNTBQNTB
|
$37.64 | $40.26 | $37.18 | $9.19万 | — | -6.51% |
| 525 |
NXPCNexpace
|
$0.1712 | $0.176 | $0.1685 | $20.87万 | $5,432.83万 | -0.52% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $109.04万 | $2,965.05万 | -1.05% |
| 537 |
CHRChromia
|
$0.01734 | $0.01841 | $0.01701 | $19.91万 | $1,733.98万 | -4.83% |
| 267 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.42万 | $2,346.83万 | -2.51% |
| 76 |
ICPInternet Computer
|
$2.571 | $2.69 | $2.52 | $523.15万 | $14.79亿 | -0.93% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 635 |
IBMBIBMB
|
$246.42 | $254.10 | $246.26 | $10.71万 | — | -0.57% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $71.29万 | $1.25亿 | -0.98% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0969 | $0.1094 | $0.0958 | $115.61万 | $4,169.23万 | -10.20% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,637.30万 | $16.29亿 | 0.01% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.76 | $776.15 | $768.97 | $98.17万 | $1,930.23万 | -0.30% |
相关站点
共 40 个
Haedal - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 比特币
Initia - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - 比特币行情
RWUSD - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - BTC行情
MegaETH - 比特币
Tokamak - 币种排行
Tokamak - BTC行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
BFUSD - BTC行情
USDC - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - 加密货币行情
Filecoin - 加密货币行情
JasmyCoin - 比特币行情
Hedera - 比特币行情
Injective - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Plasma - BTC行情
Midnight - 加密货币行情
Starknet - 数字货币市值
Solana - 比特币
Ripple USD - 加密货币行情
Raydium - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 币种排行