24H 最高$0.000729
24H 最低$0.000656
今日开盘$0.000718
24H 成交量$96.70万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $15.53万 | $7,525.56万 | -0.77% |
| 458 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $28.28万 | $931.71万 | -0.70% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 655 |
QNTBQNTB
|
$37.59 | $40.26 | $37.18 | $8.30万 | — | -5.17% |
| 517 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.38万 | $5,432.83万 | 1.58% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $110.94万 | $2,965.05万 | -0.49% |
| 538 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.31% |
| 270 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.31万 | $2,346.83万 | -1.68% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $472.67万 | $14.79亿 | 0.62% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 630 |
IBMBIBMB
|
$247.46 | $254.10 | $246.26 | $10.96万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.26万 | $1.25亿 | 0.57% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 180 |
AVNTVeranta
|
$0.0986 | $0.1094 | $0.0958 | $119.12万 | $4,169.23万 | -8.11% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,683.78万 | $16.29亿 | 0.03% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.19 | $776.15 | $768.97 | $101.95万 | $1,930.23万 | -0.15% |
相关站点
共 40 个
Internet - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 数字货币市值
LayerZero - BTC行情
Worldcoin - 数字货币市值
Gitcoin - 数字货币市值
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Aave - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 比特币
Tokamak - 数字货币市值
MegaETH - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 比特币
恒星币 - BTC行情
Hyperliquid - 数字货币市值
Aster - BTC行情
Arbitrum - BTC行情
Shiba Inu - BTC行情
Avalanche - BTC行情
Blur - 币种排行
USD1 - 数字货币市值
Haedal - 加密货币行情
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
Optimism - 币种排行
Initia - BTC行情
Optimism - 比特币
Ondo - 以太坊ETH价格
Gitcoin - 比特币行情
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格
Uniswap - 数字货币市值
艾达币 - 数字货币市值