24H 最高$5.70
24H 最低$5.48
今日开盘$5.584
24H 成交量$99.16万
流通市值$1.02亿
24H 涨跌额($0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
YFIyearn.finance
|
$2095 | $2,129.00 | $2,036.00 | $15.80万 | $7,550.93万 | 1.16% |
| 458 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.64万 | $930.21万 | 1.27% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.64万 | — | 1.25% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.28% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $109.34万 | $2,988.74万 | 3.46% |
| 545 |
CHRChromia
|
$0.01785 | $0.01841 | $0.01701 | $19.83万 | $1,744.00万 | -0.94% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.41万 | $2,337.22万 | 0.56% |
| 84 |
ICPInternet Computer
|
$2.609 | $2.69 | $2.52 | $462.47万 | $14.65亿 | 1.16% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 616 |
IBMBIBMB
|
$254.63 | $255.14 | $246.26 | $13.06万 | — | 0.86% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1191 | $80.71万 | $1.25亿 | 2.20% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
AVNTVeranta
|
$0.1008 | $0.1094 | $0.0958 | $133.45万 | $3,880.51万 | -5.71% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,985.61万 | $16.04亿 | 0.02% |
| 188 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.8 | $776.15 | $768.28 | $111.57万 | $1,935.95万 | -0.30% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Pyth Network - 比特币
恒星币 - 比特币行情
Artificial - 数字货币市值
Sui - 加密货币行情
狗币 - 币种排行
比特币
USD1 - 以太坊ETH价格
Sei - 比特币行情
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - BTC行情
Celestia - 币种排行
Shiba Inu - BTC行情
Pump.fun - 加密货币行情
Pyth Network - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 币种排行
United Stables - 比特币
First Digital - 数字货币市值
Injective - 比特币
Chainlink - 数字货币市值
大零币 - 币种排行
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
莱特币 - 比特币
Filecoin - BTC行情
Bittensor - 币种排行
JasmyCoin - 币种排行
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值