24H 最高$0.1717
24H 最低$0.1595
今日开盘$0.1641
24H 成交量$94.52万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
YFIyearn.finance
|
$1952 | $2,115.00 | $1,915.00 | $25.86万 | $7,550.93万 | -6.96% |
| 407 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001455 | $0.000128 | $47.54万 | $930.21万 | -7.00% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.28 | $4.60万 | — | -4.06% |
| 455 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $39.06万 | $5,523.99万 | -0.06% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.132 | $1.28 | $1.12 | $126.41万 | $2,988.74万 | -7.97% |
| 528 |
CHRChromia
|
$0.01598 | $0.01806 | $0.0158 | $28.58万 | $1,744.00万 | -10.38% |
| 254 |
ZBTZEROBASE
|
$0.0676 | $0.0719 | $0.0672 | $94.99万 | $2,337.22万 | -5.32% |
| 74 |
ICPInternet Computer
|
$2.435 | $2.66 | $2.36 | $778.90万 | $14.65亿 | -8.22% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 623 |
IBMBIBMB
|
$255.47 | $260.74 | $246.26 | $15.89万 | — | 2.19% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
APEApeCoin
|
$0.1149 | $0.1267 | $0.1121 | $110.22万 | $1.25亿 | -8.45% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0952 | $0.1091 | $0.0942 | $180.27万 | $3,880.51万 | -11.44% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,800.74万 | $16.04亿 | 0.00% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.2 | $772.18 | $764.65 | $116.65万 | $1,935.95万 | -0.68% |
相关站点
共 40 个
Chainlink - 加密货币行情
币安币 - 币种排行
THORChain - 加密货币行情
Pudgy Penguins - BTC行情
以太坊 - 比特币
Celo - 比特币
THORChain - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 比特币
达世币 - 加密货币行情
Aave - 比特币
Avalanche - 以太坊ETH价格
Gram - 币种排行
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - 比特币
Aave - 币种排行
以太坊 - 比特币行情
应用链 - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币行情
Sui - 币种排行
Optimism - 加密货币行情
Lido DAO - BTC行情
Aptos - 比特币
USD.AI - 比特币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
达世币 - 比特币
Artificial Inu - 数字货币市值
Quant - 加密货币行情
Bittensor - 比特币
达世币 - 比特币
Katana - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
USDC - BTC行情
恒星币 - 币种排行
Polkadot - 比特币