24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
YFIyearn.finance
|
$2085 | $2,129.00 | $2,036.00 | $14.74万 | $7,525.56万 | 0.39% |
| 455 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.99万 | $931.71万 | 0.92% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.54 | $38.83 | $37.18 | $7.74万 | — | -2.06% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.49万 | $5,432.83万 | 3.00% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.87万 | $2,965.05万 | 2.55% |
| 537 |
CHRChromia
|
$0.01776 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -1.44% |
| 270 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $66.78万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.613 | $2.69 | $2.52 | $439.18万 | $14.79亿 | 2.15% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 616 |
IBMBIBMB
|
$253.43 | $255.14 | $246.26 | $12.69万 | — | 1.02% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 248 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $74.63万 | $1.25亿 | 2.47% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $124.67万 | $4,169.23万 | -6.49% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,863.86万 | $16.29亿 | 0.03% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.39 | $776.15 | $768.28 | $107.60万 | $1,930.23万 | -0.15% |
相关站点
共 40 个
MarsCoin - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币
Official Trump - 加密货币行情
Zama - 比特币行情
Ripple USD - BTC行情
Ondo - 比特币行情
NFP - 数字货币市值
Raydium - 币种排行
达世币 - 加密货币行情
Ondo - BTC行情
币安币 - 币种排行
Solana - 币种排行
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
Haedal - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
Haedal - 数字货币市值
Starknet - 币种排行
Sei - BTC行情
Aster - 比特币行情
EUR - 比特币行情
Worldcoin - 比特币
Falcon Finance - 比特币行情
Caldera - 比特币行情
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 数字货币市值
狗币 - 比特币
Solana - BTC行情
Falcon Finance - 数字货币市值
Sei - 以太坊ETH价格
Avalanche - 数字货币市值